Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 17.08.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 16.08.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 15.08.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 14.08.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 11.08.23 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 10.08.23 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 09.08.23 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 08.08.23 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 07.08.23 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 04.08.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 03.08.23 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 02.08.23 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 01.08.23 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 31.07.23 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 28.07.23 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 27.07.23 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 26.07.23 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 25.07.23 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 24.07.23 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 21.07.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 20.07.23 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 19.07.23 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 18.07.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 17.07.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
