Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 19.07.23 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 14.07.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 13.07.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 12.07.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 11.07.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 10.07.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 07.07.23 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 06.07.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 05.07.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 04.07.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 03.07.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 30.06.23 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 29.06.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 28.06.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 27.06.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 26.06.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 22.06.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 21.06.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 20.06.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 19.06.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 16.06.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 15.06.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 14.06.23 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 13.06.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
