Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 3.331 | 3.341 | 3.325 | 3.325 | 0 |
| 16.08.23 | 3.332 | 3.341 | 3.332 | 3.341 | 0 |
| 15.08.23 | 3.341 | 3.341 | 3.341 | 3.341 | 0 |
| 14.08.23 | 3.341 | 3.341 | 3.341 | 3.341 | 0 |
| 11.08.23 | 3.341 | 3.341 | 3.341 | 3.341 | 0 |
| 10.08.23 | 3.341 | 3.345 | 3.337 | 3.341 | 0 |
| 09.08.23 | 3.328 | 3.337 | 3.328 | 3.337 | 0 |
| 08.08.23 | 3.322 | 3.328 | 3.322 | 3.328 | 0 |
| 07.08.23 | 3.331 | 3.336 | 3.328 | 3.328 | 0 |
| 04.08.23 | 3.347 | 3.347 | 3.324 | 3.336 | 0 |
| 03.08.23 | 3.347 | 3.347 | 3.347 | 3.347 | 0 |
| 02.08.23 | 3.363 | 3.363 | 3.357 | 3.358 | 0 |
| 01.08.23 | 3.394 | 3.394 | 3.384 | 3.384 | 0 |
| 31.07.23 | 3.393 | 3.396 | 3.393 | 3.394 | 0 |
| 28.07.23 | 3.388 | 3.392 | 3.388 | 3.392 | 0 |
| 27.07.23 | 3.372 | 3.382 | 3.372 | 3.382 | 0 |
| 26.07.23 | 3.372 | 3.372 | 3.372 | 3.372 | 0 |
| 25.07.23 | 3.371 | 3.372 | 3.370 | 3.372 | 0 |
| 24.07.23 | 3.361 | 3.361 | 3.361 | 3.361 | 0 |
| 21.07.23 | 3.337 | 3.361 | 3.337 | 3.361 | 0 |
| 20.07.23 | 3.336 | 3.337 | 3.336 | 3.337 | 0 |
| 19.07.23 | 3.336 | 3.336 | 3.336 | 3.336 | 0 |
| 18.07.23 | 3.319 | 3.319 | 3.319 | 3.319 | 0 |
| 17.07.23 | 3.319 | 3.319 | 3.319 | 3.319 | 0 |
| 14.07.23 | 3.318 | 3.320 | 3.318 | 3.319 | 0 |
