DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 1.745 | 1.746 | 1.745 | 1.746 | 0 |
| 23.08.23 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 22.08.23 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 21.08.23 | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 18.08.23 | 1.733 | 1.734 | 1.733 | 1.733 | 0 |
| 17.08.23 | 1.729 | 1.731 | 1.729 | 1.731 | 0 |
| 16.08.23 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 15.08.23 | 1.734 | 1.734 | 1.729 | 1.729 | 0 |
| 14.08.23 | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
| 11.08.23 | 1.739 | 1.740 | 1.738 | 1.740 | 0 |
| 10.08.23 | 1.743 | 1.743 | 1.742 | 1.742 | 0 |
| 09.08.23 | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 08.08.23 | 1.741 | 1.743 | 1.741 | 1.743 | 0 |
| 07.08.23 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 04.08.23 | 1.738 | 1.738 | 1.736 | 1.738 | 0 |
| 03.08.23 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 02.08.23 | 1.740 | 1.741 | 1.740 | 1.741 | 0 |
| 01.08.23 | 1.742 | 1.742 | 1.739 | 1.739 | 0 |
| 31.07.23 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 28.07.23 | 1.735 | 1.741 | 1.735 | 1.740 | 0 |
| 27.07.23 | 1.739 | 1.740 | 1.739 | 1.740 | 0 |
| 26.07.23 | 1.740 | 1.741 | 1.740 | 1.741 | 0 |
| 25.07.23 | 1.740 | 1.742 | 1.740 | 1.742 | 0 |
| 24.07.23 | 1.738 | 1.741 | 1.738 | 1.741 | 0 |
| 21.07.23 | 1.738 | 1.738 | 1.737 | 1.738 | 0 |
