CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 21.08.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 18.08.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 17.08.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 16.08.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 15.08.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 14.08.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 11.08.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 10.08.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 09.08.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 08.08.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 07.08.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 04.08.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 03.08.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 02.08.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 01.08.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 31.07.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 28.07.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 27.07.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.07.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 25.07.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 24.07.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 21.07.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 20.07.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 19.07.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
