abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 21.08.23 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 18.08.23 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 17.08.23 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 16.08.23 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 15.08.23 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 14.08.23 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 11.08.23 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 10.08.23 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 09.08.23 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 08.08.23 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 07.08.23 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 04.08.23 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 03.08.23 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 02.08.23 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 01.08.23 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 31.07.23 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 28.07.23 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 27.07.23 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 26.07.23 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 25.07.23 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 24.07.23 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 21.07.23 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 20.07.23 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 19.07.23 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
