apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 62,85 | 62,85 | 62,70 | 62,71 | 0 |
| 17.08.23 | 62,91 | 62,92 | 62,85 | 62,85 | 0 |
| 16.08.23 | 63,12 | 63,13 | 62,93 | 62,93 | 0 |
| 15.08.23 | 63,31 | 63,31 | 63,13 | 63,13 | 0 |
| 14.08.23 | 63,28 | 63,32 | 63,25 | 63,27 | 0 |
| 11.08.23 | 63,42 | 63,42 | 63,30 | 63,31 | 0 |
| 10.08.23 | 63,43 | 63,59 | 63,40 | 63,40 | 0 |
| 09.08.23 | 63,45 | 63,48 | 63,39 | 63,48 | 0 |
| 08.08.23 | 63,46 | 63,46 | 63,33 | 63,42 | 0 |
| 07.08.23 | 63,42 | 63,49 | 63,41 | 63,46 | 0 |
| 04.08.23 | 63,57 | 63,69 | 63,45 | 63,45 | 0 |
| 03.08.23 | 63,64 | 63,67 | 63,57 | 63,58 | 0 |
| 02.08.23 | 63,88 | 63,88 | 63,66 | 63,67 | 0 |
| 01.08.23 | 63,98 | 63,98 | 63,90 | 63,90 | 0 |
| 31.07.23 | 63,90 | 63,97 | 63,90 | 63,96 | 0 |
| 28.07.23 | 63,79 | 63,90 | 63,77 | 63,89 | 0 |
| 27.07.23 | 63,82 | 63,89 | 63,81 | 63,81 | 0 |
| 26.07.23 | 63,78 | 63,82 | 63,74 | 63,77 | 0 |
| 25.07.23 | 63,67 | 63,80 | 63,67 | 63,80 | 0 |
| 24.07.23 | 63,65 | 63,68 | 63,64 | 63,67 | 0 |
| 21.07.23 | 63,69 | 63,71 | 63,67 | 63,67 | 0 |
| 20.07.23 | 63,67 | 63,70 | 63,60 | 63,69 | 0 |
| 19.07.23 | 63,59 | 63,67 | 63,59 | 63,67 | 0 |
| 18.07.23 | 63,49 | 63,57 | 63,49 | 63,57 | 0 |
| 17.07.23 | 63,51 | 63,53 | 63,48 | 63,50 | 0 |
