AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 29.06.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 28.06.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 27.06.23 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 26.06.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 22.06.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 21.06.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 20.06.23 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 16.06.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 14.06.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 13.06.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 12.06.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 09.06.23 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 08.06.23 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 07.06.23 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 06.06.23 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 05.06.23 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 02.06.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 01.06.23 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 31.05.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 30.05.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 26.05.23 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 25.05.23 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 24.05.23 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 23.05.23 | 25,51 | 25,51 | 25,51 | 25,51 | - |
