ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.23 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 25.07.23 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 24.07.23 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 21.07.23 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 20.07.23 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 19.07.23 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 18.07.23 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 17.07.23 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 14.07.23 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 13.07.23 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 12.07.23 | 69,48 | 69,48 | 69,48 | 69,48 | - |
| 11.07.23 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 10.07.23 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 07.07.23 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 06.07.23 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 05.07.23 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 04.07.23 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 03.07.23 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 30.06.23 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 29.06.23 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 28.06.23 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 27.06.23 | 69,40 | 69,40 | 69,40 | 69,40 | - |
| 26.06.23 | 69,40 | 69,40 | 69,40 | 69,40 | - |
| 23.06.23 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 22.06.23 | 69,38 | 69,38 | 69,38 | 69,38 | - |
