Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 16.08.23 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 15.08.23 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 14.08.23 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 11.08.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 10.08.23 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 09.08.23 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 08.08.23 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 07.08.23 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 04.08.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 03.08.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 02.08.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 01.08.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 31.07.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 28.07.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 27.07.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 26.07.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 25.07.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 24.07.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 21.07.23 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 20.07.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 19.07.23 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 18.07.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 17.07.23 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 14.07.23 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
