Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 28,10 | 28,35 | 28,10 | 28,25 | 0 |
| 21.08.23 | 28,02 | 28,19 | 28,02 | 28,13 | 0 |
| 18.08.23 | 28,13 | 28,17 | 28,00 | 28,17 | 0 |
| 17.08.23 | 28,17 | 28,26 | 27,99 | 27,99 | 0 |
| 16.08.23 | 28,19 | 28,33 | 28,19 | 28,30 | 0 |
| 15.08.23 | 28,59 | 28,59 | 28,21 | 28,28 | 0 |
| 14.08.23 | 28,52 | 28,67 | 28,52 | 28,66 | 0 |
| 11.08.23 | 28,47 | 28,51 | 28,36 | 28,46 | 0 |
| 10.08.23 | 28,64 | 28,75 | 28,57 | 28,70 | 0 |
| 09.08.23 | 28,44 | 28,54 | 28,38 | 28,44 | 0 |
| 08.08.23 | 28,46 | 28,53 | 28,36 | 28,53 | 0 |
| 07.08.23 | 28,53 | 28,58 | 28,46 | 28,58 | 0 |
| 04.08.23 | 28,50 | 28,55 | 28,24 | 28,25 | 0 |
| 03.08.23 | 28,50 | 28,50 | 28,33 | 28,36 | 0 |
| 02.08.23 | 28,58 | 28,65 | 28,49 | 28,54 | 0 |
| 01.08.23 | 28,95 | 28,99 | 28,71 | 28,74 | 0 |
| 31.07.23 | 29,07 | 29,14 | 29,04 | 29,14 | 0 |
| 28.07.23 | 29,11 | 29,19 | 29,07 | 29,12 | 0 |
| 27.07.23 | 29,11 | 29,77 | 29,11 | 29,66 | 0 |
| 26.07.23 | 29,05 | 29,05 | 28,77 | 28,85 | 0 |
| 25.07.23 | 28,96 | 29,10 | 28,94 | 29,00 | 0 |
| 24.07.23 | 28,80 | 29,01 | 28,80 | 29,01 | 0 |
| 21.07.23 | 28,72 | 28,90 | 28,69 | 28,88 | 0 |
| 20.07.23 | 28,34 | 28,65 | 28,32 | 28,58 | 0 |
| 19.07.23 | 28,39 | 28,40 | 28,28 | 28,29 | 0 |
