Clartan - Patrimoine C
WKN: A12GBS / ISIN: LU1100077442Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.23 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 27.07.23 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 26.07.23 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 25.07.23 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 24.07.23 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 21.07.23 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 20.07.23 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 19.07.23 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 18.07.23 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 17.07.23 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 13.07.23 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 12.07.23 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 11.07.23 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 10.07.23 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 07.07.23 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 06.07.23 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 05.07.23 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 04.07.23 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 03.07.23 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 30.06.23 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 29.06.23 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 28.06.23 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 27.06.23 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 26.06.23 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 22.06.23 | 56,40 | 56,40 | 56,40 | 56,40 | - |
