Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 01.08.23 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 31.07.23 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 28.07.23 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 27.07.23 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 26.07.23 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 25.07.23 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 24.07.23 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 21.07.23 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 20.07.23 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 19.07.23 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 18.07.23 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 17.07.23 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 14.07.23 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 13.07.23 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 12.07.23 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 11.07.23 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 10.07.23 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 07.07.23 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 06.07.23 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 05.07.23 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 04.07.23 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 03.07.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 30.06.23 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 29.06.23 | 20,89 | 20,89 | 20,89 | 20,89 | - |
