P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 173,93 | 174,96 | 173,39 | 174,14 | 0 |
| 15.08.23 | 177,95 | 177,95 | 173,06 | 173,06 | 0 |
| 14.08.23 | 176,96 | 177,79 | 176,26 | 177,79 | 0 |
| 11.08.23 | 179,04 | 179,04 | 177,44 | 177,73 | 0 |
| 10.08.23 | 179,07 | 180,72 | 177,82 | 177,82 | 0 |
| 09.08.23 | 179,24 | 180,18 | 178,56 | 178,64 | 0 |
| 08.08.23 | 181,43 | 181,43 | 177,24 | 178,76 | 0 |
| 07.08.23 | 181,48 | 182,05 | 180,86 | 181,80 | 0 |
| 04.08.23 | 181,55 | 181,83 | 180,57 | 180,65 | 0 |
| 03.08.23 | 182,53 | 182,53 | 180,21 | 181,17 | 0 |
| 02.08.23 | 185,01 | 185,01 | 182,26 | 182,29 | 0 |
| 01.08.23 | 187,43 | 187,54 | 185,79 | 185,99 | 0 |
| 31.07.23 | 186,12 | 187,98 | 186,02 | 187,97 | 0 |
| 28.07.23 | 185,69 | 186,22 | 184,93 | 185,75 | 0 |
| 27.07.23 | 185,54 | 187,79 | 184,92 | 185,55 | 0 |
| 26.07.23 | 185,29 | 185,94 | 184,62 | 185,19 | 0 |
| 25.07.23 | 182,81 | 186,91 | 182,81 | 186,51 | 0 |
| 24.07.23 | 182,30 | 183,70 | 181,30 | 183,23 | 0 |
| 21.07.23 | 184,16 | 184,16 | 182,01 | 182,01 | 0 |
| 20.07.23 | 184,36 | 185,72 | 184,36 | 184,39 | 0 |
| 19.07.23 | 183,69 | 184,32 | 183,60 | 184,02 | 0 |
| 18.07.23 | 182,18 | 184,21 | 182,18 | 184,13 | 0 |
| 17.07.23 | 182,36 | 182,53 | 181,18 | 182,53 | 0 |
| 14.07.23 | 183,39 | 183,97 | 182,07 | 182,35 | 0 |
| 13.07.23 | 180,84 | 184,07 | 180,84 | 183,79 | 0 |
