Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 23,13 | 23,22 | 23,09 | 23,20 | 0 |
| 22.08.23 | 23,29 | 23,36 | 23,23 | 23,31 | 0 |
| 21.08.23 | 23,07 | 23,08 | 23,01 | 23,08 | 0 |
| 18.08.23 | 23,25 | 23,26 | 23,17 | 23,21 | 0 |
| 17.08.23 | 23,26 | 23,33 | 23,22 | 23,22 | 0 |
| 16.08.23 | 23,40 | 23,40 | 23,33 | 23,36 | 0 |
| 15.08.23 | 23,77 | 23,77 | 23,62 | 23,67 | 0 |
| 14.08.23 | 23,78 | 23,82 | 23,76 | 23,82 | 0 |
| 11.08.23 | 24,26 | 24,27 | 24,20 | 24,23 | 0 |
| 10.08.23 | 24,35 | 24,41 | 24,30 | 24,33 | 0 |
| 09.08.23 | 24,34 | 24,38 | 24,24 | 24,32 | 0 |
| 08.08.23 | 24,61 | 24,64 | 24,59 | 24,64 | 0 |
| 07.08.23 | 24,78 | 24,81 | 24,65 | 24,67 | 0 |
| 04.08.23 | 24,90 | 24,94 | 24,77 | 24,77 | 0 |
| 03.08.23 | 24,66 | 24,68 | 24,62 | 24,66 | 0 |
| 02.08.23 | 24,94 | 25,01 | 24,91 | 24,94 | 0 |
| 01.08.23 | 25,53 | 25,59 | 25,44 | 25,44 | 0 |
| 31.07.23 | 25,72 | 25,79 | 25,63 | 25,79 | 0 |
| 28.07.23 | 24,99 | 25,04 | 24,96 | 25,04 | 0 |
| 27.07.23 | 25,36 | 25,56 | 25,28 | 25,47 | 0 |
| 26.07.23 | 25,09 | 25,18 | 25,03 | 25,16 | 0 |
| 25.07.23 | 25,27 | 25,41 | 25,27 | 25,34 | 0 |
| 24.07.23 | 24,95 | 25,29 | 24,94 | 25,29 | 0 |
| 21.07.23 | 24,80 | 24,85 | 24,80 | 24,80 | 0 |
| 20.07.23 | 25,09 | 25,21 | 25,06 | 25,17 | 0 |
