Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 17.08.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 16.08.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 15.08.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 14.08.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 11.08.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 10.08.23 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 09.08.23 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 08.08.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 07.08.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 04.08.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 03.08.23 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 02.08.23 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 01.08.23 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 31.07.23 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 28.07.23 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 27.07.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 26.07.23 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 25.07.23 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 24.07.23 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 21.07.23 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 20.07.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 19.07.23 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 18.07.23 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 17.07.23 | 25,58 | 25,58 | 25,58 | 25,58 | - |
