Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 178,56 | 179,15 | 177,06 | 177,06 | 0 |
| 25.09.23 | 179,44 | 180,08 | 178,61 | 179,70 | 0 |
| 22.09.23 | 178,18 | 180,59 | 178,18 | 179,42 | 0 |
| 21.09.23 | 180,09 | 181,93 | 179,29 | 179,29 | 0 |
| 20.09.23 | 184,03 | 184,89 | 182,58 | 182,58 | 0 |
| 19.09.23 | 185,07 | 186,18 | 183,58 | 184,60 | 0 |
| 18.09.23 | 185,30 | 186,03 | 184,96 | 185,35 | 0 |
| 15.09.23 | 187,45 | 188,04 | 185,29 | 185,29 | 0 |
| 14.09.23 | 185,82 | 187,35 | 185,49 | 187,28 | 0 |
| 13.09.23 | 184,06 | 185,94 | 184,06 | 185,31 | 0 |
| 12.09.23 | 186,18 | 186,56 | 184,94 | 184,94 | 0 |
| 11.09.23 | 186,10 | 186,96 | 185,97 | 186,52 | 0 |
| 08.09.23 | 186,74 | 187,09 | 185,59 | 185,59 | 0 |
| 07.09.23 | 185,65 | 186,73 | 185,65 | 186,73 | 0 |
| 06.09.23 | 186,49 | 187,53 | 185,98 | 186,39 | 0 |
| 05.09.23 | 187,04 | 187,93 | 186,96 | 187,49 | 0 |
| 04.09.23 | 187,85 | 188,71 | 187,70 | 187,72 | 0 |
| 01.09.23 | 185,86 | 188,27 | 185,86 | 187,67 | 0 |
| 31.08.23 | 187,96 | 188,20 | 186,04 | 186,22 | 0 |
| 30.08.23 | 187,33 | 187,77 | 186,67 | 187,55 | 0 |
| 29.08.23 | 185,08 | 187,43 | 185,08 | 187,43 | 0 |
| 28.08.23 | 183,57 | 185,23 | 183,57 | 184,79 | 0 |
| 25.08.23 | 182,02 | 183,57 | 182,02 | 183,57 | 0 |
| 24.08.23 | 184,60 | 185,83 | 182,22 | 182,22 | 0 |
| 23.08.23 | 181,77 | 184,57 | 181,77 | 184,43 | 0 |
