Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 21.09.23 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 20.09.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 19.09.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 18.09.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 15.09.23 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 14.09.23 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 13.09.23 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 12.09.23 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 11.09.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 08.09.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 07.09.23 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 06.09.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 05.09.23 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 04.09.23 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 01.09.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 31.08.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 30.08.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 29.08.23 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 28.08.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 25.08.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 24.08.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 23.08.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 22.08.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 21.08.23 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
