Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 24.08.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 23.08.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 22.08.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 21.08.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 18.08.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 17.08.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 16.08.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 14.08.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 11.08.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 10.08.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 09.08.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 08.08.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 07.08.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 04.08.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 03.08.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 02.08.23 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 01.08.23 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 31.07.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 28.07.23 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 27.07.23 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 26.07.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 25.07.23 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 24.07.23 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 21.07.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
