CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 19,10 | 19,13 | 18,95 | 18,95 | 0 |
| 25.09.23 | 19,10 | 19,13 | 18,95 | 18,95 | 0 |
| 22.09.23 | 19,06 | 19,12 | 19,00 | 19,00 | 0 |
| 21.09.23 | 19,08 | 19,09 | 18,90 | 18,90 | 0 |
| 20.09.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 19.09.23 | 19,11 | 19,13 | 18,95 | 18,95 | 0 |
| 18.09.23 | 19,10 | 19,13 | 18,95 | 18,95 | 0 |
| 15.09.23 | 19,11 | 19,11 | 19,10 | 19,10 | 0 |
| 14.09.23 | 19,12 | 19,13 | 19,09 | 19,10 | 0 |
| 13.09.23 | 19,07 | 19,13 | 19,00 | 19,00 | 0 |
| 12.09.23 | 19,15 | 19,15 | 19,07 | 19,07 | 0 |
| 11.09.23 | 19,13 | 19,13 | 19,07 | 19,07 | 0 |
| 08.09.23 | 19,10 | 19,12 | 19,00 | 19,00 | 0 |
| 07.09.23 | 19,05 | 19,11 | 18,99 | 18,99 | 0 |
| 06.09.23 | 18,97 | 19,07 | 18,50 | 18,50 | 0 |
| 05.09.23 | 19,01 | 19,03 | 19,00 | 19,00 | 0 |
| 04.09.23 | 18,95 | 19,03 | 18,90 | 18,90 | 0 |
| 01.09.23 | 18,92 | 19,01 | 18,80 | 18,80 | 0 |
| 31.08.23 | 18,98 | 18,98 | 18,85 | 18,85 | 0 |
| 30.08.23 | 18,98 | 18,98 | 18,85 | 18,85 | 0 |
| 29.08.23 | 19,01 | 19,01 | 18,94 | 19,00 | 0 |
| 28.08.23 | 18,97 | 19,01 | 18,97 | 19,00 | 0 |
| 25.08.23 | 18,96 | 18,97 | 18,80 | 18,80 | 0 |
| 24.08.23 | 18,98 | 18,98 | 18,80 | 18,80 | 0 |
| 23.08.23 | 18,92 | 18,96 | 18,85 | 18,85 | 0 |
