RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.23 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 28.08.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 25.08.23 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 24.08.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 23.08.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 22.08.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 21.08.23 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 18.08.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 17.08.23 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 16.08.23 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 14.08.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 11.08.23 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 10.08.23 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 09.08.23 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 08.08.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 07.08.23 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 04.08.23 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 03.08.23 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 02.08.23 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 01.08.23 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 31.07.23 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 28.07.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 27.07.23 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 26.07.23 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 25.07.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
