Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 157,42 | 157,52 | 156,64 | 156,64 | 0 |
| 20.09.23 | 157,79 | 158,05 | 157,65 | 157,65 | 0 |
| 19.09.23 | 157,61 | 157,88 | 157,61 | 157,74 | 0 |
| 18.09.23 | 157,99 | 157,99 | 157,47 | 157,72 | 0 |
| 15.09.23 | 157,78 | 158,09 | 157,78 | 158,03 | 0 |
| 14.09.23 | 156,56 | 157,62 | 156,47 | 157,62 | 0 |
| 13.09.23 | 156,55 | 156,61 | 156,41 | 156,48 | 0 |
| 12.09.23 | 156,75 | 156,79 | 156,50 | 156,74 | 0 |
| 11.09.23 | 156,32 | 156,76 | 156,29 | 156,74 | 0 |
| 08.09.23 | 156,35 | 156,35 | 155,87 | 156,19 | 0 |
| 07.09.23 | 156,24 | 156,37 | 156,16 | 156,18 | 0 |
| 06.09.23 | 156,77 | 156,77 | 156,27 | 156,36 | 0 |
| 05.09.23 | 156,88 | 157,00 | 156,65 | 156,89 | 0 |
| 04.09.23 | 157,13 | 157,25 | 156,91 | 156,99 | 0 |
| 01.09.23 | 156,89 | 156,97 | 156,65 | 156,96 | 0 |
| 31.08.23 | 156,64 | 156,78 | 156,41 | 156,78 | 0 |
| 30.08.23 | 156,41 | 156,64 | 156,18 | 156,60 | 0 |
| 29.08.23 | 155,84 | 156,41 | 155,67 | 156,41 | 0 |
| 28.08.23 | 156,04 | 156,25 | 155,69 | 155,69 | 0 |
| 25.08.23 | 155,57 | 155,88 | 155,53 | 155,88 | 0 |
| 24.08.23 | 155,87 | 156,00 | 154,93 | 155,29 | 0 |
| 23.08.23 | 155,07 | 155,52 | 154,83 | 155,52 | 0 |
| 22.08.23 | 154,35 | 154,83 | 154,35 | 154,79 | 0 |
| 21.08.23 | 154,41 | 155,02 | 154,16 | 154,28 | 0 |
| 18.08.23 | 154,18 | 154,51 | 153,82 | 154,51 | 0 |
