HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 54,57 | 54,57 | 54,53 | 54,57 | 0 |
| 22.09.23 | 54,44 | 54,60 | 54,43 | 54,60 | 0 |
| 21.09.23 | 54,57 | 54,57 | 54,46 | 54,46 | 0 |
| 20.09.23 | 54,65 | 54,71 | 54,64 | 54,64 | 0 |
| 19.09.23 | 54,74 | 54,75 | 54,66 | 54,66 | 0 |
| 18.09.23 | 54,89 | 54,89 | 54,76 | 54,76 | 0 |
| 15.09.23 | 54,80 | 54,90 | 54,64 | 54,90 | 0 |
| 14.09.23 | 54,79 | 54,86 | 54,78 | 54,79 | 0 |
| 13.09.23 | 54,76 | 54,79 | 54,74 | 54,77 | 0 |
| 12.09.23 | 54,88 | 54,88 | 54,76 | 54,76 | 0 |
| 11.09.23 | 54,76 | 54,88 | 54,76 | 54,88 | 0 |
| 08.09.23 | 54,63 | 54,75 | 54,62 | 54,74 | 0 |
| 07.09.23 | 54,72 | 54,72 | 54,63 | 54,63 | 0 |
| 06.09.23 | 54,80 | 54,80 | 54,71 | 54,73 | 0 |
| 05.09.23 | 54,99 | 54,99 | 54,81 | 54,81 | 0 |
| 04.09.23 | 55,09 | 55,11 | 55,00 | 55,00 | 0 |
| 01.09.23 | 54,88 | 55,06 | 54,87 | 55,05 | 0 |
| 31.08.23 | 55,06 | 55,08 | 54,88 | 54,89 | 0 |
| 30.08.23 | 55,01 | 55,06 | 55,01 | 55,06 | 0 |
| 29.08.23 | 55,08 | 55,21 | 54,99 | 55,01 | 0 |
| 28.08.23 | 54,97 | 55,03 | 54,97 | 55,03 | 0 |
| 25.08.23 | 54,91 | 54,97 | 54,84 | 54,97 | 0 |
| 24.08.23 | 54,79 | 54,93 | 54,70 | 54,92 | 0 |
| 23.08.23 | 54,65 | 54,77 | 54,64 | 54,77 | 0 |
| 22.08.23 | 54,87 | 54,89 | 54,64 | 54,64 | 0 |
