Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 73,24 | 73,24 | 73,01 | 73,01 | 0 |
| 25.09.23 | 73,69 | 73,77 | 73,41 | 73,44 | 0 |
| 22.09.23 | 73,66 | 73,71 | 73,66 | 73,71 | 0 |
| 21.09.23 | 73,98 | 73,98 | 73,82 | 73,83 | 0 |
| 20.09.23 | 74,09 | 74,21 | 74,07 | 74,21 | 0 |
| 19.09.23 | 73,93 | 74,07 | 73,93 | 73,95 | 0 |
| 18.09.23 | 74,59 | 74,59 | 74,32 | 74,32 | 0 |
| 15.09.23 | 74,56 | 74,78 | 74,56 | 74,78 | 0 |
| 14.09.23 | 73,81 | 74,29 | 73,81 | 74,29 | 0 |
| 13.09.23 | 73,83 | 73,86 | 73,73 | 73,73 | 0 |
| 12.09.23 | 74,21 | 74,21 | 74,07 | 74,07 | 0 |
| 11.09.23 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 08.09.23 | 73,90 | 73,90 | 73,85 | 73,85 | 0 |
| 07.09.23 | 73,87 | 73,99 | 73,87 | 73,91 | 0 |
| 06.09.23 | 74,17 | 74,17 | 74,08 | 74,08 | 0 |
| 05.09.23 | 74,33 | 74,45 | 74,33 | 74,36 | 0 |
| 04.09.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 01.09.23 | 74,54 | 74,54 | 74,46 | 74,46 | 0 |
| 31.08.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 30.08.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 29.08.23 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 28.08.23 | 74,30 | 74,43 | 74,16 | 74,43 | 0 |
| 25.08.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 24.08.23 | 74,56 | 74,62 | 74,56 | 74,62 | 0 |
| 23.08.23 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
