DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 187,48 | 187,48 | 186,66 | 187,00 | 0 |
| 20.09.23 | 188,47 | 188,89 | 187,83 | 187,83 | 0 |
| 19.09.23 | 188,86 | 188,98 | 188,28 | 188,53 | 0 |
| 18.09.23 | 189,82 | 189,82 | 188,88 | 188,88 | 0 |
| 15.09.23 | 188,80 | 190,11 | 188,80 | 189,88 | 0 |
| 14.09.23 | 187,48 | 188,67 | 187,45 | 188,67 | 0 |
| 13.09.23 | 187,97 | 188,17 | 187,28 | 187,28 | 0 |
| 12.09.23 | 188,52 | 188,56 | 187,97 | 187,97 | 0 |
| 11.09.23 | 188,07 | 188,53 | 188,07 | 188,53 | 0 |
| 08.09.23 | 187,49 | 187,98 | 187,38 | 187,85 | 0 |
| 07.09.23 | 188,18 | 188,22 | 187,52 | 187,55 | 0 |
| 06.09.23 | 188,67 | 188,67 | 188,02 | 188,26 | 0 |
| 05.09.23 | 189,19 | 189,19 | 188,74 | 188,81 | 0 |
| 04.09.23 | 188,75 | 189,31 | 188,75 | 189,31 | 0 |
| 01.09.23 | 187,98 | 188,52 | 187,97 | 188,52 | 0 |
| 31.08.23 | 188,76 | 188,88 | 188,02 | 188,02 | 0 |
| 30.08.23 | 187,57 | 188,83 | 187,50 | 188,76 | 0 |
| 29.08.23 | 186,55 | 187,55 | 186,55 | 187,55 | 0 |
| 28.08.23 | 184,87 | 186,38 | 184,87 | 186,38 | 0 |
| 25.08.23 | 186,66 | 186,66 | 184,38 | 184,80 | 0 |
| 24.08.23 | 185,63 | 186,36 | 185,49 | 186,27 | 0 |
| 23.08.23 | 184,89 | 185,60 | 184,87 | 185,54 | 0 |
| 22.08.23 | 184,08 | 184,88 | 184,06 | 184,88 | 0 |
| 21.08.23 | 183,90 | 184,01 | 183,85 | 184,00 | 0 |
| 18.08.23 | 185,24 | 185,24 | 183,88 | 183,91 | 0 |
