AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 07.08.23 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 04.08.23 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 03.08.23 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 02.08.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 01.08.23 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 31.07.23 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 28.07.23 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 27.07.23 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 26.07.23 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 25.07.23 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 24.07.23 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 21.07.23 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 20.07.23 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 19.07.23 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 18.07.23 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 14.07.23 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 13.07.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 12.07.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 11.07.23 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 10.07.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 07.07.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 06.07.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 05.07.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 03.07.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
