HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 11.09.23 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 08.09.23 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 07.09.23 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 06.09.23 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 05.09.23 | 77,91 | 77,91 | 77,91 | 77,91 | - |
| 04.09.23 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 01.09.23 | 77,61 | 77,61 | 77,61 | 77,61 | - |
| 31.08.23 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 30.08.23 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 29.08.23 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 28.08.23 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 25.08.23 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 24.08.23 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 23.08.23 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 22.08.23 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 21.08.23 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 18.08.23 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 17.08.23 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 16.08.23 | 77,15 | 77,15 | 77,15 | 77,15 | - |
| 15.08.23 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 14.08.23 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 11.08.23 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 10.08.23 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 09.08.23 | 77,38 | 77,38 | 77,38 | 77,38 | - |
