Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 27.09.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 26.09.23 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 25.09.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 22.09.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 21.09.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 20.09.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 19.09.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 18.09.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 15.09.23 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 14.09.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 13.09.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 12.09.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 11.09.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 08.09.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 07.09.23 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 06.09.23 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 05.09.23 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 04.09.23 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 01.09.23 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 31.08.23 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 30.08.23 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 29.08.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 28.08.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 25.08.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
