RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 13.09.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 12.09.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 11.09.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 08.09.23 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 07.09.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 06.09.23 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 05.09.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 04.09.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 01.09.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 31.08.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.08.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 25.08.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 24.08.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 23.08.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 22.08.23 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 21.08.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 18.08.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 17.08.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.08.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.08.23 | 83,85 | 83,85 | 83,85 | 84,52 | 200 |
| 14.08.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 11.08.23 | 87,08 | 87,08 | 87,08 | 88,51 | 50 |
