DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 185,20 | 186,55 | 185,20 | 186,49 | 0 |
| 22.09.23 | 185,22 | 185,39 | 184,96 | 185,07 | 0 |
| 21.09.23 | 185,31 | 185,56 | 184,59 | 184,82 | 0 |
| 20.09.23 | 184,40 | 185,09 | 183,92 | 185,09 | 0 |
| 19.09.23 | 184,59 | 184,84 | 184,07 | 184,70 | 0 |
| 18.09.23 | 184,60 | 184,71 | 184,12 | 184,48 | 0 |
| 15.09.23 | 184,79 | 184,90 | 184,49 | 184,64 | 0 |
| 14.09.23 | 183,30 | 185,20 | 183,09 | 185,20 | 0 |
| 13.09.23 | 183,32 | 183,57 | 183,20 | 183,57 | 0 |
| 12.09.23 | 183,31 | 183,83 | 183,31 | 183,57 | 0 |
| 11.09.23 | 183,38 | 183,38 | 182,83 | 183,17 | 0 |
| 08.09.23 | 183,43 | 183,81 | 183,16 | 183,74 | 0 |
| 07.09.23 | 183,41 | 183,99 | 183,41 | 183,78 | 0 |
| 06.09.23 | 181,81 | 183,71 | 181,81 | 183,57 | 0 |
| 05.09.23 | 182,46 | 183,36 | 182,46 | 183,21 | 0 |
| 04.09.23 | 182,25 | 182,25 | 181,97 | 182,15 | 0 |
| 01.09.23 | 181,46 | 182,29 | 180,84 | 182,29 | 0 |
| 31.08.23 | 179,96 | 181,34 | 179,96 | 181,30 | 0 |
| 30.08.23 | 180,63 | 180,93 | 179,55 | 179,86 | 0 |
| 29.08.23 | 181,46 | 182,08 | 180,64 | 180,64 | 0 |
| 28.08.23 | 181,54 | 181,70 | 181,31 | 181,69 | 0 |
| 25.08.23 | 181,97 | 182,21 | 181,41 | 181,84 | 0 |
| 24.08.23 | 180,17 | 181,40 | 180,17 | 181,40 | 0 |
| 23.08.23 | 180,72 | 181,56 | 180,56 | 180,61 | 0 |
| 22.08.23 | 179,75 | 181,00 | 179,48 | 180,81 | 0 |
