Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.23 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 04.09.23 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 01.09.23 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 31.08.23 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 30.08.23 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 29.08.23 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 28.08.23 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 25.08.23 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 24.08.23 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 23.08.23 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 22.08.23 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 21.08.23 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 18.08.23 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 17.08.23 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 16.08.23 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 15.08.23 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 14.08.23 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 11.08.23 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 10.08.23 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 09.08.23 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 08.08.23 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 07.08.23 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 04.08.23 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 03.08.23 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 02.08.23 | 21,43 | 21,43 | 21,43 | 21,43 | - |
