Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 14.09.23 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 13.09.23 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 12.09.23 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 11.09.23 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 08.09.23 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 07.09.23 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 06.09.23 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 05.09.23 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 04.09.23 | 35,88 | 35,88 | 35,88 | 35,88 | 0 |
| 01.09.23 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 31.08.23 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 30.08.23 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 29.08.23 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 28.08.23 | 35,60 | 35,60 | 35,60 | 35,73 | 118 |
| 25.08.23 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 24.08.23 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 23.08.23 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 22.08.23 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 21.08.23 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 18.08.23 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 17.08.23 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 16.08.23 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 15.08.23 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 14.08.23 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
