WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.09.23 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 12.09.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 11.09.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 08.09.23 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 07.09.23 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 06.09.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 05.09.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 04.09.23 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 01.09.23 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 31.08.23 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 30.08.23 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 29.08.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 28.08.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 25.08.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 24.08.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 23.08.23 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 22.08.23 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 21.08.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 18.08.23 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 17.08.23 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 16.08.23 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 15.08.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 14.08.23 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 11.08.23 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
