Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 17,58 | 17,59 | 17,48 | 17,48 | 0 |
| 25.09.23 | 17,74 | 17,76 | 17,65 | 17,73 | 0 |
| 22.09.23 | 17,74 | 17,90 | 17,74 | 17,81 | 0 |
| 21.09.23 | 17,69 | 17,73 | 17,61 | 17,61 | 0 |
| 20.09.23 | 18,07 | 18,17 | 18,02 | 18,02 | 0 |
| 19.09.23 | 18,10 | 18,15 | 18,02 | 18,06 | 0 |
| 18.09.23 | 18,30 | 18,30 | 18,19 | 18,24 | 0 |
| 15.09.23 | 18,42 | 18,42 | 18,23 | 18,23 | 0 |
| 14.09.23 | 18,31 | 18,35 | 18,27 | 18,33 | 0 |
| 13.09.23 | 18,17 | 18,27 | 18,16 | 18,24 | 0 |
| 12.09.23 | 18,26 | 18,29 | 18,18 | 18,27 | 0 |
| 11.09.23 | 18,20 | 18,32 | 18,20 | 18,32 | 0 |
| 08.09.23 | 18,19 | 18,20 | 18,13 | 18,15 | 0 |
| 07.09.23 | 18,21 | 18,22 | 18,07 | 18,10 | 0 |
| 06.09.23 | 18,42 | 18,43 | 18,32 | 18,36 | 0 |
| 05.09.23 | 18,44 | 18,44 | 18,37 | 18,42 | 0 |
| 04.09.23 | 18,59 | 18,61 | 18,52 | 18,52 | 0 |
| 01.09.23 | 18,32 | 18,52 | 18,32 | 18,43 | 0 |
| 31.08.23 | 18,28 | 18,28 | 18,13 | 18,19 | 0 |
| 30.08.23 | 18,32 | 18,37 | 18,25 | 18,35 | 0 |
| 29.08.23 | 18,26 | 18,42 | 18,22 | 18,42 | 0 |
| 28.08.23 | 18,12 | 18,20 | 18,08 | 18,19 | 0 |
| 25.08.23 | 18,00 | 18,05 | 17,89 | 18,02 | 0 |
| 24.08.23 | 18,30 | 18,32 | 18,04 | 18,06 | 0 |
| 23.08.23 | 18,01 | 18,14 | 17,94 | 18,13 | 0 |
