Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 21.09.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 20.09.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 19.09.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 18.09.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 15.09.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 14.09.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 13.09.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 12.09.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 11.09.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 08.09.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 07.09.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 06.09.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 05.09.23 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 04.09.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 01.09.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 31.08.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 30.08.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 29.08.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 28.08.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 25.08.23 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 24.08.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 23.08.23 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 22.08.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 21.08.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
