HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 41,35 | 41,35 | 41,35 | 41,35 | - |
| 28.09.23 | 41,21 | 41,21 | 41,21 | 41,21 | - |
| 27.09.23 | 41,57 | 41,57 | 41,57 | 41,57 | - |
| 26.09.23 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 25.09.23 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 22.09.23 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 21.09.23 | 41,49 | 41,49 | 41,49 | 41,49 | - |
| 20.09.23 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 19.09.23 | 41,94 | 41,94 | 41,94 | 41,94 | - |
| 18.09.23 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 15.09.23 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 14.09.23 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 13.09.23 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 12.09.23 | 41,42 | 41,42 | 41,42 | 41,42 | - |
| 11.09.23 | 41,67 | 41,67 | 41,67 | 41,67 | - |
| 08.09.23 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 07.09.23 | 41,37 | 41,37 | 41,37 | 41,37 | - |
| 06.09.23 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 05.09.23 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 04.09.23 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 01.09.23 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 31.08.23 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 30.08.23 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 29.08.23 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 25.08.23 | 41,82 | 41,82 | 41,82 | 41,82 | - |
