abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 42,61 | 42,61 | 42,61 | 42,61 | 0 |
| 19.10.23 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 18.10.23 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 17.10.23 | 43,79 | 43,79 | 43,79 | 43,96 | 15 |
| 16.10.23 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 13.10.23 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 12.10.23 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 11.10.23 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 10.10.23 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 09.10.23 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 06.10.23 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 05.10.23 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 04.10.23 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 03.10.23 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 02.10.23 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 29.09.23 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 28.09.23 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 27.09.23 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 26.09.23 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 25.09.23 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 22.09.23 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 21.09.23 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 20.09.23 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 19.09.23 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 18.09.23 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
