UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 1.730 | 1.739 | 1.728 | 1.737 | 0 |
| 30.10.23 | 1.723 | 1.733 | 1.721 | 1.722 | 0 |
| 27.10.23 | 1.720 | 1.722 | 1.701 | 1.722 | 0 |
| 26.10.23 | 1.717 | 1.717 | 1.694 | 1.706 | 0 |
| 25.10.23 | 1.728 | 1.728 | 1.713 | 1.723 | 0 |
| 24.10.23 | 1.720 | 1.726 | 1.714 | 1.725 | 0 |
| 23.10.23 | 1.709 | 1.715 | 1.683 | 1.715 | 0 |
| 20.10.23 | 1.718 | 1.718 | 1.701 | 1.701 | 0 |
| 19.10.23 | 1.709 | 1.727 | 1.709 | 1.727 | 0 |
| 18.10.23 | 1.732 | 1.735 | 1.717 | 1.717 | 0 |
| 17.10.23 | 1.744 | 1.744 | 1.720 | 1.733 | 0 |
| 16.10.23 | 1.720 | 1.745 | 1.709 | 1.742 | 0 |
| 13.10.23 | 1.738 | 1.740 | 1.716 | 1.717 | 0 |
| 12.10.23 | 1.758 | 1.762 | 1.742 | 1.742 | 0 |
| 11.10.23 | 1.758 | 1.770 | 1.750 | 1.750 | 0 |
| 10.10.23 | 1.725 | 1.766 | 1.725 | 1.766 | 0 |
| 09.10.23 | 1.746 | 1.746 | 1.721 | 1.723 | 0 |
| 06.10.23 | 1.716 | 1.750 | 1.714 | 1.750 | 0 |
| 05.10.23 | 1.716 | 1.716 | 1.706 | 1.706 | 0 |
| 04.10.23 | 1.719 | 1.723 | 1.707 | 1.709 | 0 |
| 03.10.23 | 1.734 | 1.737 | 1.718 | 1.718 | 0 |
| 02.10.23 | 1.762 | 1.771 | 1.733 | 1.737 | 0 |
| 29.09.23 | 1.768 | 1.783 | 1.764 | 1.764 | 0 |
| 28.09.23 | 1.767 | 1.767 | 1.751 | 1.764 | 0 |
| 27.09.23 | 1.751 | 1.768 | 1.747 | 1.761 | 0 |
