Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 26.10.23 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 25.10.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 24.10.23 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 23.10.23 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 20.10.23 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 19.10.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 18.10.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 17.10.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 16.10.23 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 13.10.23 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 12.10.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 11.10.23 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 10.10.23 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 09.10.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 06.10.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 05.10.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 04.10.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 03.10.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 02.10.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 29.09.23 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 28.09.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27.09.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 26.09.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 25.09.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
