Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 29.09.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 28.09.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 27.09.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 26.09.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 25.09.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 22.09.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 21.09.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 20.09.23 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 19.09.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 15.09.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 14.09.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 13.09.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 12.09.23 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 11.09.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 08.09.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 07.09.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 06.09.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 05.09.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 04.09.23 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 01.09.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 31.08.23 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 30.08.23 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 29.08.23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 28.08.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
