ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 06.10.23 | 68,78 | 68,78 | 68,78 | 68,78 | - |
| 05.10.23 | 68,68 | 68,68 | 68,68 | 68,68 | - |
| 04.10.23 | 68,59 | 68,59 | 68,59 | 68,59 | - |
| 02.10.23 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 29.09.23 | 68,99 | 68,99 | 68,99 | 68,99 | - |
| 28.09.23 | 68,76 | 68,76 | 68,76 | 68,76 | - |
| 27.09.23 | 68,99 | 68,99 | 68,99 | 68,99 | - |
| 26.09.23 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 25.09.23 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 22.09.23 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 21.09.23 | 69,25 | 69,25 | 69,25 | 69,25 | - |
| 20.09.23 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 19.09.23 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 18.09.23 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 15.09.23 | 69,74 | 69,74 | 69,74 | 69,74 | - |
| 14.09.23 | 69,81 | 69,81 | 69,81 | 69,81 | - |
| 13.09.23 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 12.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 11.09.23 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 08.09.23 | 69,62 | 69,62 | 69,62 | 69,62 | - |
| 07.09.23 | 69,55 | 69,55 | 69,55 | 69,55 | - |
| 06.09.23 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 05.09.23 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 04.09.23 | 69,75 | 69,75 | 69,75 | 69,75 | - |
