AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 12.09.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 11.09.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 08.09.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 07.09.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 06.09.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 05.09.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 01.09.23 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 31.08.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 30.08.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 29.08.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 28.08.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 25.08.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 24.08.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 23.08.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 22.08.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 21.08.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 18.08.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 17.08.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 16.08.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 14.08.23 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 11.08.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 10.08.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 09.08.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 08.08.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
