DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 1.640 | 1.660 | 1.635 | 1.636 | 22 |
| 26.10.23 | 1.651 | 1.670 | 1.645 | 1.645 | 3 |
| 25.10.23 | 1.664 | 1.670 | 1.660 | 1.664 | 3 |
| 24.10.23 | 1.666 | 1.670 | 1.669 | 1.669 | 0 |
| 23.10.23 | 1.667 | 1.682 | 1.667 | 1.674 | 0 |
| 20.10.23 | 1.703 | 1.717 | 1.683 | 1.687 | 0 |
| 19.10.23 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 18.10.23 | 1.715 | 1.736 | 1.715 | 1.723 | 0 |
| 17.10.23 | 1.714 | 1.735 | 1.714 | 1.729 | 0 |
| 16.10.23 | 1.710 | 1.730 | 1.710 | 1.729 | 1 |
| 13.10.23 | 1.709 | 1.722 | 1.721 | 1.722 | 1 |
| 12.10.23 | 1.713 | 1.728 | 1.713 | 1.727 | 0 |
| 11.10.23 | 1.706 | 1.721 | 1.706 | 1.721 | 0 |
| 10.10.23 | 1.711 | 1.721 | 1.711 | 1.715 | 0 |
| 09.10.23 | 1.692 | 1.719 | 1.692 | 1.715 | 0 |
| 06.10.23 | 1.680 | 1.708 | 1.680 | 1.706 | 0 |
| 05.10.23 | 1.688 | 1.700 | 1.688 | 1.698 | 0 |
| 04.10.23 | 1.689 | 1.690 | 1.664 | 1.679 | 75 |
| 03.10.23 | 1.698 | 1.706 | 1.698 | 1.698 | 8 |
| 02.10.23 | 1.698 | 1.711 | 1.698 | 1.704 | 0 |
| 29.09.23 | 1.687 | 1.707 | 1.687 | 1.698 | 0 |
| 28.09.23 | 1.684 | 1.701 | 1.684 | 1.698 | 0 |
| 27.09.23 | 1.686 | 1.699 | 1.686 | 1.693 | 0 |
| 26.09.23 | 1.692 | 1.687 | 1.687 | 1.687 | 10 |
| 25.09.23 | 1.690 | 1.703 | 1.690 | 1.703 | 0 |
