Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.23 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 27.07.23 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 26.07.23 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 25.07.23 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 24.07.23 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 21.07.23 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 20.07.23 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 19.07.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 17.07.23 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 14.07.23 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 13.07.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 12.07.23 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 11.07.23 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 10.07.23 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 07.07.23 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 06.07.23 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 05.07.23 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 04.07.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 30.06.23 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 29.06.23 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 28.06.23 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 27.06.23 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 26.06.23 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 23.06.23 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 21.06.23 | 21,14 | 21,14 | 21,14 | 21,14 | - |
