WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 18.10.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 17.10.23 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 16.10.23 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 13.10.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 12.10.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 11.10.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 10.10.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 09.10.23 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 06.10.23 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 05.10.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 04.10.23 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 03.10.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 02.10.23 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 29.09.23 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 28.09.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 27.09.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 26.09.23 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 25.09.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 22.09.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 21.09.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 20.09.23 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 19.09.23 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 18.09.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 15.09.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
