DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 162,50 | 163,12 | 162,04 | 163,12 | 0 |
| 31.10.23 | 161,51 | 162,23 | 161,45 | 162,23 | 0 |
| 30.10.23 | 161,42 | 161,69 | 161,19 | 161,52 | 0 |
| 27.10.23 | 161,92 | 162,30 | 160,43 | 160,43 | 0 |
| 26.10.23 | 161,87 | 162,20 | 161,30 | 161,40 | 0 |
| 25.10.23 | 162,72 | 163,07 | 162,39 | 162,50 | 0 |
| 24.10.23 | 162,38 | 163,03 | 162,35 | 163,03 | 0 |
| 23.10.23 | 162,36 | 162,50 | 161,33 | 162,22 | 0 |
| 20.10.23 | 162,68 | 162,79 | 162,23 | 162,30 | 0 |
| 19.10.23 | 163,18 | 163,92 | 163,18 | 163,19 | 0 |
| 18.10.23 | 165,24 | 165,24 | 163,75 | 163,75 | 0 |
| 17.10.23 | 165,31 | 165,47 | 164,60 | 164,89 | 0 |
| 16.10.23 | 165,08 | 165,74 | 164,70 | 165,41 | 0 |
| 13.10.23 | 166,64 | 166,95 | 164,96 | 164,98 | 0 |
| 12.10.23 | 168,07 | 168,31 | 166,75 | 166,88 | 0 |
| 11.10.23 | 166,98 | 167,64 | 166,97 | 167,64 | 0 |
| 10.10.23 | 166,11 | 167,37 | 166,11 | 167,07 | 0 |
| 09.10.23 | 165,95 | 166,00 | 165,38 | 165,75 | 0 |
| 06.10.23 | 165,54 | 166,68 | 165,46 | 166,68 | 0 |
| 05.10.23 | 165,69 | 165,72 | 164,64 | 165,70 | 0 |
| 04.10.23 | 164,09 | 165,65 | 164,09 | 165,42 | 0 |
| 03.10.23 | 165,35 | 166,54 | 165,05 | 165,17 | 0 |
| 02.10.23 | 167,82 | 167,82 | 165,62 | 165,83 | 0 |
| 29.09.23 | 167,34 | 168,01 | 167,02 | 167,02 | 0 |
| 28.09.23 | 166,37 | 167,46 | 166,00 | 166,85 | 0 |
