P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 159,85 | 159,92 | 157,92 | 158,09 | 0 |
| 24.10.23 | 158,30 | 160,67 | 158,06 | 160,67 | 0 |
| 23.10.23 | 159,42 | 159,42 | 157,35 | 157,60 | 0 |
| 20.10.23 | 160,80 | 160,80 | 159,35 | 159,35 | 0 |
| 19.10.23 | 162,71 | 162,71 | 160,87 | 160,87 | 0 |
| 18.10.23 | 165,42 | 165,42 | 161,65 | 161,65 | 0 |
| 17.10.23 | 164,93 | 165,82 | 163,07 | 165,51 | 0 |
| 16.10.23 | 163,40 | 165,49 | 163,40 | 165,35 | 0 |
| 13.10.23 | 165,34 | 165,56 | 163,55 | 163,55 | 0 |
| 12.10.23 | 167,19 | 167,88 | 163,63 | 164,46 | 0 |
| 11.10.23 | 165,37 | 166,91 | 165,37 | 166,71 | 0 |
| 10.10.23 | 163,27 | 165,98 | 163,23 | 165,83 | 0 |
| 09.10.23 | 162,05 | 163,71 | 161,70 | 163,31 | 0 |
| 06.10.23 | 159,04 | 162,98 | 159,04 | 162,74 | 0 |
| 05.10.23 | 162,71 | 162,71 | 160,35 | 160,87 | 0 |
| 04.10.23 | 163,10 | 163,20 | 161,06 | 162,02 | 0 |
| 03.10.23 | 166,04 | 166,12 | 163,30 | 163,30 | 0 |
| 02.10.23 | 168,14 | 168,92 | 165,58 | 165,87 | 0 |
| 29.09.23 | 167,43 | 169,71 | 167,43 | 167,63 | 0 |
| 28.09.23 | 166,65 | 167,63 | 165,84 | 167,19 | 0 |
| 27.09.23 | 166,12 | 166,95 | 165,89 | 166,79 | 0 |
| 26.09.23 | 167,84 | 168,13 | 165,82 | 165,84 | 0 |
| 25.09.23 | 168,84 | 168,84 | 167,24 | 168,67 | 0 |
| 22.09.23 | 169,41 | 170,12 | 169,16 | 169,28 | 0 |
| 21.09.23 | 171,06 | 171,06 | 168,95 | 168,95 | 0 |
