Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 26.10.23 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 25.10.23 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 24.10.23 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 23.10.23 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 20.10.23 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 19.10.23 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 18.10.23 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 17.10.23 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 16.10.23 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 13.10.23 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 12.10.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 11.10.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 10.10.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 09.10.23 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 06.10.23 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 05.10.23 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 04.10.23 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 03.10.23 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 02.10.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 29.09.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 28.09.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 27.09.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 26.09.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 25.09.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
