Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 89,28 | 89,62 | 89,07 | 89,57 | 0 |
| 04.12.23 | 88,93 | 89,16 | 88,93 | 89,06 | 0 |
| 01.12.23 | 87,68 | 88,29 | 87,61 | 88,29 | 0 |
| 30.11.23 | 86,61 | 87,36 | 86,61 | 87,36 | 0 |
| 29.11.23 | 86,11 | 86,67 | 86,11 | 86,18 | 0 |
| 28.11.23 | 86,31 | 86,49 | 86,03 | 86,15 | 0 |
| 27.11.23 | 86,15 | 86,56 | 86,15 | 86,41 | 0 |
| 24.11.23 | 86,44 | 86,71 | 86,28 | 86,31 | 0 |
| 23.11.23 | 86,45 | 86,76 | 86,45 | 86,64 | 0 |
| 22.11.23 | 85,91 | 86,77 | 85,91 | 86,50 | 0 |
| 21.11.23 | 85,14 | 86,05 | 85,14 | 85,92 | 0 |
| 20.11.23 | 85,57 | 86,23 | 85,57 | 86,23 | 0 |
| 17.11.23 | 86,02 | 86,43 | 85,76 | 85,76 | 0 |
| 16.11.23 | 85,35 | 86,41 | 85,35 | 86,29 | 0 |
| 15.11.23 | 85,45 | 86,32 | 85,45 | 86,09 | 0 |
| 14.11.23 | 84,76 | 85,48 | 84,76 | 85,10 | 0 |
| 13.11.23 | 84,72 | 85,34 | 84,72 | 85,12 | 0 |
| 10.11.23 | 84,53 | 85,47 | 84,53 | 85,47 | 0 |
| 09.11.23 | 84,44 | 85,21 | 84,44 | 84,56 | 0 |
| 08.11.23 | 84,82 | 85,47 | 84,82 | 85,15 | 0 |
| 07.11.23 | 84,86 | 85,69 | 84,86 | 85,59 | 0 |
| 06.11.23 | 85,19 | 85,54 | 85,19 | 85,41 | 0 |
| 03.11.23 | 84,82 | 85,23 | 84,82 | 85,07 | 0 |
| 02.11.23 | 83,92 | 85,13 | 83,92 | 85,12 | 0 |
| 01.11.23 | 83,73 | 84,91 | 83,73 | 84,78 | 0 |
