UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 1.847 | 1.865 | 1.846 | 1.865 | 0 |
| 04.12.23 | 1.855 | 1.863 | 1.850 | 1.851 | 0 |
| 01.12.23 | 1.846 | 1.860 | 1.846 | 1.860 | 0 |
| 30.11.23 | 1.851 | 1.862 | 1.842 | 1.842 | 0 |
| 29.11.23 | 1.827 | 1.855 | 1.827 | 1.854 | 0 |
| 28.11.23 | 1.821 | 1.831 | 1.817 | 1.831 | 0 |
| 27.11.23 | 1.831 | 1.832 | 1.823 | 1.823 | 0 |
| 24.11.23 | 1.827 | 1.833 | 1.827 | 1.832 | 0 |
| 23.11.23 | 1.830 | 1.833 | 1.827 | 1.828 | 0 |
| 22.11.23 | 1.814 | 1.834 | 1.814 | 1.831 | 0 |
| 21.11.23 | 1.813 | 1.818 | 1.810 | 1.815 | 0 |
| 20.11.23 | 1.812 | 1.815 | 1.808 | 1.812 | 0 |
| 17.11.23 | 1.795 | 1.816 | 1.795 | 1.815 | 0 |
| 16.11.23 | 1.801 | 1.814 | 1.797 | 1.797 | 0 |
| 15.11.23 | 1.798 | 1.817 | 1.798 | 1.806 | 0 |
| 14.11.23 | 1.765 | 1.804 | 1.765 | 1.801 | 0 |
| 13.11.23 | 1.761 | 1.770 | 1.753 | 1.770 | 0 |
| 10.11.23 | 1.774 | 1.774 | 1.744 | 1.751 | 0 |
| 09.11.23 | 1.765 | 1.779 | 1.765 | 1.779 | 0 |
| 08.11.23 | 1.751 | 1.768 | 1.751 | 1.764 | 0 |
| 07.11.23 | 1.752 | 1.761 | 1.752 | 1.757 | 0 |
| 06.11.23 | 1.769 | 1.777 | 1.757 | 1.757 | 0 |
| 03.11.23 | 1.777 | 1.784 | 1.774 | 1.774 | 0 |
| 02.11.23 | 1.756 | 1.783 | 1.756 | 1.773 | 0 |
| 01.11.23 | 1.740 | 1.750 | 1.736 | 1.750 | 0 |
